Heineken Trader Long 35,84

Goldman Sachs, DE000GJ7CH62
+ Heineken Trader Long 35,84 op mijn watchlist
3,897 15:29
-0,073 (-1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,345 3,360 3,295
3,385 0 +0,025 +0,75%
03 jan 3,365 3,260 3,245
3,365 0 -0,100 -2,98%
06 jan 3,215 3,300 3,165
3,300 0 +0,040 +1,23%
07 jan 3,285 3,340 3,285
3,375 0 +0,040 +1,21%
08 jan 3,295 3,210 3,192
3,315 0 -0,130 -3,89%
09 jan 3,225 3,210 3,174
3,245 0 0,000 0,00%
10 jan 3,137 3,010 2,991
3,169 0 -0,200 -6,23%
13 jan 2,940 2,940 2,885
2,979 0 -0,070 -2,33%
14 jan 3,010 2,890 2,879
3,041 0 -0,050 -1,70%
15 jan 2,904 2,900 2,830
2,918 0 +0,010 +0,35%
16 jan 2,948 3,030 2,929
3,030 0 +0,130 +4,48%
17 jan 3,054 3,120 3,040
3,120 0 +0,090 +2,97%
20 jan 3,122 3,120 3,046
3,143 0 0,000 0,00%
21 jan 3,036 3,060 3,023
3,080 0 -0,060 -1,92%
22 jan 3,072 3,050 3,032
3,082 0 -0,010 -0,33%
23 jan 3,041 3,060 3,019
3,104 0 +0,010 +0,33%
24 jan 3,084 3,090 3,053
3,111 0 +0,030 +0,98%
27 jan 3,139 3,210 3,121
3,210 0 +0,120 +3,88%
28 jan 3,253 3,250 3,217
3,306 0 +0,040 +1,25%
29 jan 3,162 3,190 3,162
3,224 0 -0,060 -1,85%
30 jan 3,167 3,220 3,151
3,240 0 +0,030 +0,94%
31 jan 3,203 3,190 3,170
3,223 0 -0,030 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront