Heineken Trader Long 57,74

Goldman Sachs, DE000GJ7JRM7
2,090 18:30
-0,040 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,437 2,420 2,388
2,437 0 -0,050 -2,02%
04 mrt 2,403 2,540 2,395
2,540 0 +0,120 +4,96%
05 mrt 2,439 2,370 2,350
2,463 0 -0,170 -6,69%
06 mrt 2,374 2,340 2,307
2,399 0 -0,030 -1,27%
07 mrt 2,399 2,490 2,321
2,490 0 +0,150 +6,41%
10 mrt 2,458 2,400 2,390
2,476 0 -0,090 -3,61%
11 mrt 2,437 2,270 2,259
2,495 0 -0,130 -5,42%
12 mrt 2,326 2,230 2,194
2,341 0 -0,040 -1,76%
13 mrt 2,186 2,090 2,090
2,195 0 -0,140 -6,28%
14 mrt 2,173 2,220 2,160
2,270 0 +0,130 +6,22%
17 mrt 2,199 2,220 2,183
2,255 0 0,000 0,00%
18 mrt 2,229 2,140 2,136
2,238 0 -0,080 -3,60%
19 mrt 2,155 2,130 2,124
2,177 0 -0,010 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront