AB InBev Trader Long 41,56

Goldman Sachs, DE000GJ7PGL9
+ AB InBev Trader Long 41,56 op mijn watchlist
0,930 18:30
-0,010 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,531 0,603 0,529
0,607 0 -0,021 -3,37%
04 feb 0,596 0,554 0,551
0,601 0 -0,049 -8,13%
05 feb 0,557 0,547 0,518
0,573 0 -0,007 -1,26%
06 feb 0,586 0,685 0,586
0,721 0 +0,138 +25,23%
07 feb 0,751 0,720 0,734
0,758 0 +0,035 +5,11%
10 feb 0,740 0,718 0,709
0,764 0 -0,002 -0,28%
11 feb 0,736 0,725 0,718
0,745 0 +0,007 +0,97%
12 feb 0,937 0,870 0,850
0,967 0 +0,145 +20,00%
13 feb 0,919 0,940 0,889
1,010 0 +0,070 +8,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront