AB InBev Trader Long 41,80

Goldman Sachs, DE000GJ7PGL9
1,590 12:41
+0,020 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,648 1,670 1,592
1,686 0 +0,070 +4,37%
04 mrt 1,646 1,680 1,643
1,707 0 +0,010 +0,60%
05 mrt 1,626 1,610 1,590
1,658 0 -0,070 -4,17%
06 mrt 1,596 1,610 1,527
1,620 0 0,000 0,00%
07 mrt 1,607 1,650 1,578
1,670 0 +0,040 +2,48%
10 mrt 1,641 1,640 1,626
1,709 0 -0,010 -0,61%
11 mrt 1,669 1,520 1,500
1,706 0 -0,120 -7,32%
12 mrt 1,584 1,560 1,517
1,676 0 +0,040 +2,63%
13 mrt 1,563 1,500 1,492
1,563 0 -0,060 -3,85%
14 mrt 1,526 1,570 1,517
1,570 0 +0,070 +4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront