AB InBev Trader Long 41,83

Goldman Sachs, DE000GJ7PGL9
+ AB InBev Trader Long 41,83 op mijn watchlist
1,650 18:30
+0,020 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,531 0,603 0,529
0,607 0 -0,021 -3,37%
04 feb 0,596 0,554 0,551
0,601 0 -0,049 -8,13%
05 feb 0,557 0,547 0,518
0,573 0 -0,007 -1,26%
06 feb 0,586 0,685 0,586
0,721 0 +0,138 +25,23%
07 feb 0,751 0,720 0,734
0,758 0 +0,035 +5,11%
10 feb 0,740 0,718 0,709
0,764 0 -0,002 -0,28%
11 feb 0,736 0,725 0,718
0,745 0 +0,007 +0,97%
12 feb 0,937 0,870 0,850
0,967 0 +0,145 +20,00%
13 feb 0,919 0,940 0,889
1,010 0 +0,070 +8,05%
14 feb 0,924 0,930 0,910
0,960 0 -0,010 -1,06%
17 feb 0,876 0,910 0,868
0,925 0 -0,020 -2,15%
18 feb 0,917 0,930 0,895
0,940 0 +0,020 +2,20%
19 feb 0,920 0,890 0,890
0,945 0 -0,040 -4,30%
20 feb 0,930 0,910 0,891
0,942 0 +0,020 +2,25%
21 feb 0,941 1,020 0,917
1,040 0 +0,110 +12,09%
24 feb 1,015 1,040 0,999
1,070 0 +0,020 +1,96%
25 feb 1,036 1,080 1,036
1,100 0 +0,040 +3,85%
26 feb 1,540 1,530 1,412
1,540 0 +0,450 +41,67%
27 feb 1,469 1,600 1,445
1,620 0 +0,070 +4,58%
28 feb 1,574 1,600 1,555
1,625 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront