AB InBev Trader Long 41,86

Goldman Sachs, DE000GJ7PGL9
+ AB InBev Trader Long 41,86 op mijn watchlist
1,540 18:30
+0,020 (+1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,980 1,020 0,960
1,060 0 +0,020 +2,00%
03 dec 1,070 1,050 1,020
1,070 0 +0,030 +2,94%
04 dec 0,990 0,960 0,960
1,000 0 -0,090 -8,57%
05 dec 0,950 0,950 0,940
0,980 0 -0,010 -1,04%
06 dec 0,960 0,930 0,930
0,990 0 -0,020 -2,11%
09 dec 0,920 0,960 0,920
0,970 0 +0,030 +3,23%
10 dec 0,940 0,950 0,940
0,980 0 -0,010 -1,04%
11 dec 0,960 0,910 0,910
0,970 0 -0,040 -4,21%
12 dec 0,940 0,990 0,940
1,020 0 +0,080 +8,79%
13 dec 1,010 1,010 1,000
1,050 0 +0,020 +2,02%
16 dec 0,950 0,940 0,910
0,960 0 -0,070 -6,93%
17 dec 0,880 0,850 0,850
0,920 0 -0,090 -9,57%
18 dec 0,840 0,780 0,770
0,850 0 -0,070 -8,24%
19 dec 0,720 0,720 0,660
0,730 0 -0,060 -7,69%
20 dec 0,700 0,710 0,670
0,710 0 -0,010 -1,39%
23 dec 0,670 0,700 0,670
0,710 0 -0,010 -1,41%
24 dec 0,750 0,720 0,710
0,750 0 +0,020 +2,86%
27 dec 0,680 0,720 0,670
0,740 0 0,000 0,00%
30 dec 0,710 0,690 0,670
0,720 0 -0,030 -4,17%
31 dec 0,680 0,690 0,660
0,690 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront