NN Group Trader Long 22,29

Goldman Sachs, DE000GJ7PGM7
+ NN Group Trader Long 22,29 op mijn watchlist
2,250 18:30
+0,002 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,035 2,020 1,995
2,045 0 +0,005 +0,25%
03 jan 2,055 2,055 2,055
2,085 0 +0,035 +1,73%
06 jan 2,085 2,080 2,035
2,090 0 +0,025 +1,22%
07 jan 2,045 2,085 2,045
2,105 0 +0,005 +0,24%
08 jan 1,965 1,967 1,905
1,982 0 -0,118 -5,66%
09 jan 1,955 1,961 1,941
1,963 0 -0,006 -0,31%
10 jan 1,927 1,934 1,927
1,950 0 -0,027 -1,38%
13 jan 1,922 1,939 1,893
1,939 0 +0,005 +0,26%
14 jan 1,960 1,964 1,943
1,976 0 +0,025 +1,29%
15 jan 1,913 2,020 1,908
2,020 0 +0,056 +2,85%
16 jan 2,011 2,075 2,003
2,077 0 +0,055 +2,72%
17 jan 2,095 2,135 2,092
2,164 0 +0,060 +2,89%
20 jan 2,157 2,100 2,090
2,157 0 -0,035 -1,64%
21 jan 2,109 2,138 2,094
2,139 0 +0,038 +1,81%
22 jan 2,133 2,113 2,107
2,147 0 -0,025 -1,17%
23 jan 2,099 2,093 2,068
2,104 0 -0,020 -0,95%
24 jan 2,083 2,078 2,068
2,095 0 -0,015 -0,72%
27 jan 2,102 2,112 2,085
2,118 0 +0,034 +1,64%
28 jan 2,108 2,152 2,108
2,163 0 +0,040 +1,89%
29 jan 2,163 2,224 2,163
2,248 0 +0,072 +3,35%
30 jan 2,216 2,221 2,210
2,247 0 -0,003 -0,13%
31 jan 2,189 2,225 2,189
2,237 0 +0,004 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront