NN Group Trader Long 22,32

Goldman Sachs, DE000GJ7PGM7
+ NN Group Trader Long 22,32 op mijn watchlist
2,507 18:30
+0,191 (+8,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,210 2,180 2,150
2,210 0 -0,020 -0,91%
03 dec 2,100 2,050 2,050
2,110 0 -0,130 -5,96%
04 dec 2,040 2,050 2,040
2,080 0 0,000 0,00%
05 dec 2,040 2,100 2,040
2,100 0 +0,050 +2,44%
06 dec 2,120 2,120 2,100
2,150 0 +0,020 +0,95%
09 dec 2,110 2,090 2,080
2,120 0 -0,030 -1,42%
10 dec 2,080 2,090 2,070
2,100 0 0,000 0,00%
11 dec 2,100 2,100 2,090
2,130 0 +0,010 +0,48%
12 dec 2,110 2,060 2,060
2,110 0 -0,040 -1,90%
13 dec 2,070 2,050 2,050
2,080 0 -0,010 -0,49%
16 dec 2,060 2,030 1,990
2,060 0 -0,020 -0,98%
17 dec 2,010 1,970 1,970
2,030 0 -0,060 -2,96%
18 dec 1,990 1,960 1,960
2,000 0 -0,010 -0,51%
19 dec 1,940 1,940 1,930
1,960 0 -0,020 -1,02%
20 dec 1,940 1,965 1,885
1,965 0 +0,025 +1,29%
23 dec 1,955 1,940 1,930
1,955 0 -0,025 -1,27%
24 dec 1,965 1,975 1,955
1,975 0 +0,035 +1,80%
27 dec 1,965 1,970 1,955
1,995 0 -0,005 -0,25%
30 dec 1,985 1,980 1,975
2,015 0 +0,010 +0,51%
31 dec 1,985 2,015 1,985
2,015 0 +0,035 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront