AB InBev Trader Long 35,05

Goldman Sachs, DE000GJ7RWY5
+ AB InBev Trader Long 35,05 op mijn watchlist
2,280 18:30
+0,020 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,264 1,338 1,261
1,343 0 -0,023 -1,69%
04 feb 1,327 1,291 1,287
1,334 0 -0,047 -3,51%
05 feb 1,289 1,285 1,251
1,307 0 -0,006 -0,46%
06 feb 1,320 1,430 1,320
1,458 0 +0,145 +11,28%
07 feb 1,485 1,460 1,430
1,493 0 +0,030 +2,10%
10 feb 1,476 1,458 1,445
1,500 0 -0,002 -0,14%
11 feb 1,470 1,465 1,448
1,480 0 +0,007 +0,48%
12 feb 1,662 1,610 1,575
1,695 0 +0,145 +9,90%
13 feb 1,648 1,680 1,622
1,739 0 +0,070 +4,35%
14 feb 1,654 1,670 1,645
1,688 0 -0,010 -0,60%
17 feb 1,604 1,650 1,594
1,656 0 -0,020 -1,20%
18 feb 1,647 1,670 1,625
1,680 0 +0,020 +1,21%
19 feb 1,652 1,630 1,624
1,675 0 -0,040 -2,40%
20 feb 1,654 1,650 1,622
1,672 0 +0,020 +1,23%
21 feb 1,669 1,760 1,646
1,770 0 +0,110 +6,67%
24 feb 1,747 1,780 1,732
1,800 0 +0,020 +1,14%
25 feb 1,773 1,810 1,769
1,832 0 +0,030 +1,69%
26 feb 2,292 2,240 2,148
2,292 0 +0,430 +23,76%
27 feb 2,212 2,340 2,177
2,350 0 +0,100 +4,46%
28 feb 2,309 2,330 2,292
2,356 0 -0,010 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront