DAX Trader Long 19.536,03

Goldman Sachs, DE000GJ84SU7
30,450 10:20
-0,060 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,550 19,130 17,550
19,540 0 -3,810 -16,61%
04 feb 19,500 19,810 18,200
20,240 0 +0,680 +3,55%
05 feb 19,190 21,000 19,010
21,090 0 +1,190 +6,01%
06 feb 21,930 24,010 21,790
24,120 0 +3,010 +14,33%
07 feb 24,190 22,610 22,320
24,420 0 -1,400 -5,83%
10 feb 22,820 24,030 22,760
24,240 0 +1,420 +6,28%
11 feb 23,940 25,200 23,810
25,280 0 +1,170 +4,87%
12 feb 25,750 27,550 24,800
27,590 0 +2,350 +9,33%
13 feb 28,740 30,510 28,060
30,920 0 +2,960 +10,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront