DAX Trader Long 19.595,51

Goldman Sachs, DE000GJ84SR3
+ DAX Trader Long 19.595,51 op mijn watchlist
23,380 11:25
+0,180 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,720 4,970 3,920
5,720 0 -0,030 -0,60%
03 jan 5,410 4,400 4,320
5,650 0 -0,570 -11,47%
06 jan 4,930 7,330 4,730
7,720 0 +2,930 +66,59%
07 jan 6,520 8,410 6,450
9,110 0 +1,080 +14,73%
08 jan 7,980 7,830 7,690
10,030 0 -0,580 -6,90%
09 jan 8,410 8,420 7,740
8,720 0 +0,590 +7,54%
10 jan 8,190 7,440 7,200
9,140 0 -0,980 -11,64%
13 jan 6,830 6,610 5,450
6,830 0 -0,830 -11,16%
14 jan 7,370 7,640 7,240
8,630 0 +1,030 +15,58%
15 jan 7,950 11,110 7,950
11,230 0 +3,470 +45,42%
16 jan 11,200 11,550 10,800
12,020 0 +0,440 +3,96%
17 jan 11,770 13,970 11,770
14,180 0 +2,420 +20,95%
20 jan 13,860 14,280 13,740
15,280 0 +0,310 +2,22%
21 jan 14,130 15,450 14,040
15,450 0 +1,170 +8,19%
22 jan 16,010 17,390 16,010
18,020 0 +1,940 +12,56%
23 jan 17,350 19,210 17,290
19,260 0 +1,820 +10,47%
24 jan 19,690 18,530 18,200
19,840 0 -0,680 -3,54%
27 jan 16,770 17,660 15,570
17,910 0 -0,870 -4,70%
28 jan 18,160 19,190 17,660
19,200 0 +1,530 +8,66%
29 jan 19,600 21,020 19,330
21,160 0 +1,830 +9,54%
30 jan 20,890 21,960 20,840
22,140 0 +0,940 +4,47%
31 jan 21,790 22,110 21,350
22,400 0 +0,150 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront