DAX Trader Long 19.749,26

Goldman Sachs, DE000GJ84SR3
+ DAX Trader Long 19.749,26 op mijn watchlist
28,400 09:49
-0,530 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,740 18,210 16,740
18,860 0 -3,900 -17,64%
04 feb 18,690 19,010 17,510
19,400 0 +0,800 +4,39%
05 feb 18,370 20,170 18,200
20,310 0 +1,160 +6,10%
06 feb 21,150 23,170 20,980
23,160 0 +3,000 +14,87%
07 feb 23,400 21,780 21,620
23,540 0 -1,390 -6,00%
10 feb 22,000 23,200 21,970
23,510 0 +1,420 +6,52%
11 feb 23,140 24,370 22,990
24,450 0 +1,170 +5,04%
12 feb 24,910 26,730 23,960
26,740 0 +2,360 +9,68%
13 feb 27,940 29,690 27,160
30,080 0 +2,960 +11,07%
14 feb 28,950 28,640 28,470
29,850 0 -1,050 -3,54%
17 feb 28,990 31,720 28,990
31,720 0 +3,080 +10,75%
18 feb 32,120 32,330 30,840
32,530 0 +0,610 +1,92%
19 feb 32,310 27,560 27,540
33,030 0 -4,770 -14,75%
20 feb 28,370 26,910 26,430
29,350 0 -0,650 -2,36%
21 feb 27,250 26,430 25,900
27,520 0 -0,480 -1,78%
24 feb 28,310 27,660 26,120
28,750 0 +1,230 +4,65%
25 feb 26,740 28,020 26,210
29,180 0 +0,360 +1,30%
26 feb 29,530 31,230 28,740
31,740 0 +3,210 +11,46%
27 feb 30,090 28,440 27,210
30,190 0 -2,790 -8,93%
28 feb 26,220 28,800 25,890
29,050 0 +0,360 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront