Amazon.com Trader Long 186,34

Goldman Sachs, DE000GJ84T50
+ Amazon.com Trader Long 186,34 op mijn watchlist
1,650 15:19
-0,199 (-10,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,675 5,310 4,675
5,350 0 -0,040 -0,75%
04 feb 5,230 5,490 5,040
5,610 0 +0,180 +3,39%
05 feb 5,290 5,060 4,930
5,340 0 -0,430 -7,83%
06 feb 5,150 5,140 5,010
5,300 0 +0,080 +1,58%
07 feb 4,430 4,359 4,291
4,817 0 -0,781 -15,19%
10 feb 4,450 4,624 4,424
4,794 0 +0,265 +6,08%
11 feb 4,665 4,516 4,443
4,726 0 -0,108 -2,34%
12 feb 4,735 4,460 4,256
4,735 0 -0,056 -1,24%
13 feb 4,330 4,200 4,200
4,403 0 -0,260 -5,83%
14 feb 4,475 4,187 4,104
4,505 0 -0,013 -0,31%
17 feb 4,310 4,340 4,270
4,370 0 +0,153 +3,65%
18 feb 4,330 3,840 3,787
4,380 0 -0,500 -11,52%
19 feb 4,020 3,863 3,786
4,040 0 +0,023 +0,60%
20 feb 3,930 3,656 3,608
3,990 0 -0,207 -5,36%
21 feb 3,670 3,179 3,166
3,770 0 -0,477 -13,05%
24 feb 3,110 2,898 2,756
3,230 0 -0,281 -8,84%
25 feb 2,550 2,273 2,075
2,740 0 -0,625 -21,57%
26 feb 2,860 3,083 2,830
3,167 0 +0,810 +35,64%
27 feb 3,020 2,778 2,713
3,280 0 -0,305 -9,89%
28 feb 2,320 2,412 2,256
2,547 0 -0,366 -13,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront