Deutsche Bank Trader Long 2,87

Goldman Sachs, DE000GJ86RS8
+ Deutsche Bank Trader Long 2,87 op mijn watchlist
17,070 11:26
-0,080 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,780 13,890 13,470
13,990 0 +0,180 +1,31%
03 jan 14,040 14,130 13,970
14,230 0 +0,240 +1,73%
06 jan 14,260 14,220 13,880
14,260 0 +0,090 +0,64%
07 jan 13,940 14,040 13,730
14,180 0 -0,180 -1,27%
08 jan 14,030 13,940 13,890
14,300 0 -0,100 -0,71%
09 jan 13,750 14,270 13,750
14,330 0 +0,330 +2,37%
10 jan 14,370 14,260 14,190
14,520 0 -0,010 -0,07%
13 jan 14,150 14,160 13,830
14,220 0 -0,100 -0,70%
14 jan 14,440 14,780 14,390
14,780 0 +0,620 +4,38%
15 jan 14,930 15,360 14,890
15,400 0 +0,580 +3,92%
16 jan 15,400 15,330 15,300
15,400 0 -0,030 -0,20%
17 jan 15,510 15,730 15,450
15,730 0 +0,400 +2,61%
20 jan 15,880 15,930 15,790
15,980 0 +0,200 +1,27%
21 jan 15,980 15,920 15,840
16,000 0 -0,010 -0,06%
22 jan 15,970 15,930 15,860
16,090 0 +0,010 +0,06%
23 jan 15,980 16,200 15,980
16,240 0 +0,270 +1,69%
24 jan 16,150 16,220 16,140
16,310 0 +0,020 +0,12%
27 jan 16,100 16,160 16,080
16,270 0 -0,060 -0,37%
28 jan 16,180 16,400 16,060
16,480 0 +0,240 +1,49%
29 jan 16,560 16,690 16,410
16,770 0 +0,290 +1,77%
30 jan 15,920 16,100 15,490
16,230 0 -0,590 -3,54%
31 jan 16,210 16,070 15,950
16,280 0 -0,030 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront