Alphabet Trader Long 160,99

Goldman Sachs, DE000GJ8C4H9
2,437 18:30
+0,029 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,940 4,244 3,930
4,316 0 -0,143 -3,26%
04 feb 4,175 4,365 4,065
4,572 0 +0,121 +2,85%
05 feb 3,200 3,067 2,852
3,260 0 -1,298 -29,74%
06 feb 3,190 3,071 2,935
3,220 0 +0,004 +0,13%
07 feb 3,100 2,425 2,425
3,150 0 -0,646 -21,04%
10 feb 2,660 2,652 2,620
2,829 0 +0,227 +9,36%
11 feb 2,620 2,517 2,478
2,712 0 -0,135 -5,09%
12 feb 2,580 2,421 2,304
2,580 0 -0,096 -3,81%
13 feb 2,370 2,408 2,290
2,498 0 -0,013 -0,54%
14 feb 2,660 2,437 2,437
2,690 0 +0,029 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront