Alphabet Trader Long 161,10

Goldman Sachs, DE000GJ8EUP3
+ Alphabet Trader Long 161,10 op mijn watchlist
1,120 11:45
-0,025 (-2,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
16 dec 3,550 4,290 3,550
4,290 0 NaN NaN%
17 dec 4,140 4,130 4,110
4,580 0 -0,160 -3,73%
18 dec 4,120 4,070 3,880
4,210 0 -0,060 -1,45%
19 dec 3,500 3,570 3,490
3,850 0 -0,500 -12,29%
20 dec 3,330 3,755 2,960
3,755 0 +0,185 +5,18%
23 dec 3,835 3,895 3,590
3,955 0 +0,140 +3,73%
24 dec 4,005 4,055 3,995
4,085 0 +0,160 +4,11%
27 dec 4,005 3,620 3,600
4,065 0 -0,435 -10,73%
30 dec 3,735 3,710 3,490
3,765 0 +0,090 +2,49%
31 dec 3,640 3,720 3,600
3,775 0 +0,010 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront