Alphabet Trader Long 156,53

Goldman Sachs, DE000GJ8G4B8
+ Alphabet Trader Long 156,53 op mijn watchlist
1,100 10:39
+0,298 (+37,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,465 4,743 4,445
4,815 0 -0,135 -2,77%
04 feb 4,665 4,853 4,565
5,060 0 +0,110 +2,32%
05 feb 3,680 3,560 3,342
3,740 0 -1,293 -26,64%
06 feb 3,670 3,569 3,429
3,700 0 +0,009 +0,25%
07 feb 3,590 2,906 2,905
3,640 0 -0,663 -18,58%
10 feb 3,160 3,148 3,110
3,329 0 +0,242 +8,33%
11 feb 3,120 2,996 2,956
3,210 0 -0,152 -4,83%
12 feb 3,070 2,894 2,781
3,070 0 -0,102 -3,40%
13 feb 2,850 2,882 2,760
2,970 0 -0,012 -0,41%
14 feb 3,150 2,908 2,908
3,180 0 +0,026 +0,90%
17 feb 3,010 3,010 3,000
3,050 0 +0,102 +3,51%
18 feb 3,070 2,825 2,825
3,150 0 -0,185 -6,15%
19 feb 2,880 2,931 2,868
2,970 0 +0,106 +3,75%
20 feb 2,950 2,843 2,778
3,030 0 -0,088 -3,00%
21 feb 2,950 2,616 2,585
3,030 0 -0,227 -7,98%
24 feb 2,490 2,584 2,478
2,820 0 -0,032 -1,22%
25 feb 2,330 2,193 2,029
2,390 0 -0,391 -15,13%
26 feb 2,170 1,962 1,893
2,230 0 -0,231 -10,53%
27 feb 1,940 1,696 1,566
1,990 0 -0,266 -13,56%
28 feb 1,440 1,464 1,328
1,514 0 -0,232 -13,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront