Apple Trader Long 206,98

Goldman Sachs, DE000GJ8MQA6
+ Apple Trader Long 206,98 op mijn watchlist
1,374 15:55
-0,246 (-15,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,472 3,492 3,267
3,491 0 +0,424 +13,82%
04 mrt 3,120 3,070 2,930
3,222 0 -0,422 -12,08%
05 mrt 2,935 2,634 2,227
2,967 0 -0,436 -14,20%
06 mrt 2,702 2,645 2,569
2,924 0 +0,011 +0,42%
07 mrt 2,618 3,056 2,618
3,067 0 +0,411 +15,54%
10 mrt 2,920 1,834 1,779
2,920 0 -1,222 -39,99%
11 mrt 1,956 1,222 1,206
2,041 0 -0,612 -33,37%
12 mrt 1,404 1,225 0,980
1,588 0 +0,003 +0,25%
13 mrt 1,019 0,598 0,574
1,141 0 -0,627 -51,18%
14 mrt 0,571 0,717 0,485
0,851 0 +0,119 +19,90%
17 mrt 0,727 0,691 0,477
0,896 0 -0,026 -3,63%
18 mrt 0,828 0,689 0,638
0,896 0 -0,002 -0,29%
19 mrt 0,748 0,892 0,740
1,238 0 +0,203 +29,46%
20 mrt 1,059 0,779 0,779
1,143 0 -0,113 -12,67%
21 mrt 0,811 0,911 0,499
0,970 0 +0,132 +16,94%
24 mrt 1,336 1,308 1,265
1,420 0 +0,397 +43,58%
25 mrt 1,417 1,599 1,368
1,662 0 +0,291 +22,25%
26 mrt 1,687 1,542 1,522
1,754 0 -0,057 -3,56%
27 mrt 1,430 1,620 1,408
1,680 0 +0,078 +5,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront