RANDSTAD NV Trader Long 26,96

Goldman Sachs, DE000GJ8Q5H0
15,190 18:30
-0,240 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,890 12,530 11,880
13,090 0 +0,560 +4,68%
04 mrt 12,200 11,950 11,620
12,610 0 -0,580 -4,63%
05 mrt 12,750 14,050 12,750
14,050 0 +2,100 +17,57%
06 mrt 14,250 15,980 14,160
16,330 0 +1,930 +13,74%
07 mrt 15,670 15,370 14,800
15,670 0 -0,610 -3,82%
10 mrt 15,220 15,330 14,600
15,440 0 -0,040 -0,26%
11 mrt 0,000 15,430 15,130
16,500 0 +0,100 +0,65%
12 mrt 16,190 15,190 14,890
16,350 0 -0,240 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront