RANDSTAD NV Trader Long 26,84

Goldman Sachs, DE000GJ8Q5H0
+ RANDSTAD NV Trader Long 26,84 op mijn watchlist
11,260 16:02
-0,020 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,220 13,780 13,610
14,220 0 -0,380 -2,68%
03 jan 13,860 13,670 13,490
13,860 0 -0,110 -0,80%
06 jan 13,860 14,410 13,680
14,740 0 +0,740 +5,41%
07 jan 14,180 13,980 13,980
14,820 0 -0,430 -2,98%
08 jan 13,890 13,450 13,260
14,020 0 -0,530 -3,79%
09 jan 13,120 12,730 12,580
13,260 0 -0,720 -5,35%
10 jan 12,500 12,170 11,950
12,640 0 -0,560 -4,40%
13 jan 11,970 12,340 11,750
12,350 0 +0,170 +1,40%
14 jan 12,650 12,190 12,110
12,770 0 -0,150 -1,22%
15 jan 12,360 12,740 12,140
12,750 0 +0,550 +4,51%
16 jan 13,600 13,550 12,870
13,600 0 +0,810 +6,36%
17 jan 13,590 14,090 13,590
14,100 0 +0,540 +3,99%
20 jan 14,260 14,700 14,210
15,000 0 +0,610 +4,33%
21 jan 14,670 15,090 14,560
15,100 0 +0,390 +2,65%
22 jan 14,930 14,590 14,530
15,300 0 -0,500 -3,31%
23 jan 14,470 14,440 14,150
14,560 0 -0,150 -1,03%
24 jan 14,650 15,520 14,650
15,710 0 +1,080 +7,48%
27 jan 15,180 15,760 15,070
15,760 0 +0,240 +1,55%
28 jan 16,060 15,940 15,700
16,160 0 +0,180 +1,14%
29 jan 15,740 15,800 15,420
15,870 0 -0,140 -0,88%
30 jan 15,620 15,280 13,810
15,940 0 -0,520 -3,29%
31 jan 14,900 15,390 14,820
15,440 0 +0,110 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront