Walt Disney Company (The) Trader Long 90,72

Goldman Sachs, DE000GJ8Q5J6
+ Walt Disney Company (The) Trader Long 90,72 op mijn watchlist
0,838 18:30
+0,075 (+9,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,235 2,303 2,225
2,390 0 +0,137 +6,33%
04 mrt 2,100 1,792 1,738
2,120 0 -0,511 -22,19%
05 mrt 1,820 1,723 1,648
1,830 0 -0,069 -3,85%
06 mrt 1,700 1,498 1,498
1,710 0 -0,225 -13,06%
07 mrt 1,400 1,233 1,186
1,400 0 -0,265 -17,69%
10 mrt 1,300 1,103 1,103
1,320 0 -0,130 -10,54%
11 mrt 0,960 0,690 0,690
0,960 0 -0,413 -37,44%
12 mrt 0,760 0,729 0,585
0,810 0 +0,039 +5,65%
13 mrt 0,760 0,605 0,557
0,770 0 -0,124 -17,01%
14 mrt 0,650 0,763 0,640
0,797 0 +0,158 +26,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront