Walt Disney Company (The) Trader Long 90,77

Goldman Sachs, DE000GJ8Q5J6
+ Walt Disney Company (The) Trader Long 90,77 op mijn watchlist
0,777 18:30
-0,108 (-12,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,040 2,304 2,040
2,314 0 +0,027 +1,19%
04 feb 2,305 2,197 2,197
2,385 0 -0,107 -4,64%
05 feb 2,270 2,064 2,018
2,540 0 -0,133 -6,05%
06 feb 2,010 2,042 1,857
2,020 0 -0,022 -1,07%
07 feb 2,110 2,054 2,043
2,147 0 +0,012 +0,59%
10 feb 1,980 1,817 1,817
2,040 0 -0,237 -11,54%
11 feb 1,850 1,783 1,709
1,850 0 -0,034 -1,87%
12 feb 1,810 1,825 1,720
1,825 0 +0,042 +2,36%
13 feb 1,830 1,879 1,780
1,879 0 +0,054 +2,96%
14 feb 1,850 1,927 1,810
1,937 0 +0,048 +2,55%
17 feb 1,880 1,866 1,866
1,900 0 -0,061 -3,17%
18 feb 1,920 1,846 1,788
1,960 0 -0,020 -1,07%
19 feb 1,860 2,011 1,810
2,065 0 +0,165 +8,94%
20 feb 1,990 1,885 1,847
2,018 0 -0,126 -6,27%
21 feb 1,930 1,944 1,920
2,034 0 +0,059 +3,13%
24 feb 1,750 1,910 1,740
1,911 0 -0,034 -1,75%
25 feb 1,970 1,877 1,807
2,038 0 -0,033 -1,73%
26 feb 1,910 2,160 1,870
2,180 0 +0,283 +15,08%
27 feb 2,080 2,138 2,000
2,183 0 -0,022 -1,02%
28 feb 2,030 2,166 1,980
2,227 0 +0,028 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront