Walt Disney Company (The) Trader Long 90,79

Goldman Sachs, DE000GJ8Q5J6
0,821 18:30
+0,044 (+5,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 dec 2,110 2,285 2,020
2,285 0 NaN NaN%
23 dec 2,205 2,100 2,040
2,235 0 -0,185 -8,10%
24 dec 2,140 2,120 2,100
2,185 0 +0,020 +0,95%
27 dec 2,195 2,090 2,080
2,225 0 -0,030 -1,42%
30 dec 2,080 2,100 1,990
2,110 0 +0,010 +0,48%
31 dec 2,060 2,010 2,010
2,165 0 -0,090 -4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront