AALBERTS NV Trader Long 17,00

Goldman Sachs, DE000GJ8SQ54
+ AALBERTS NV Trader Long 17,00 op mijn watchlist
1,615 18:30
-0,090 (-5,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,685 1,775 1,675
1,785 0 -0,050 -2,74%
04 feb 1,735 1,755 1,705
1,765 0 -0,020 -1,13%
05 feb 1,715 1,745 1,675
1,755 0 -0,010 -0,57%
06 feb 1,715 1,730 1,705
1,805 0 -0,015 -0,86%
07 feb 1,795 1,755 1,680
1,805 0 +0,025 +1,45%
10 feb 1,745 1,795 1,735
1,795 0 +0,040 +2,28%
11 feb 1,775 1,855 1,775
1,855 0 +0,060 +3,34%
12 feb 1,835 1,885 1,815
1,895 0 +0,030 +1,62%
13 feb 1,875 1,935 1,835
1,945 0 +0,050 +2,65%
14 feb 1,915 1,975 1,915
1,975 0 +0,040 +2,07%
17 feb 1,945 1,930 1,930
2,005 0 -0,045 -2,28%
18 feb 1,995 2,100 1,975
2,110 0 +0,170 +8,81%
19 feb 2,045 2,050 1,985
2,060 0 -0,050 -2,38%
20 feb 1,995 1,995 1,965
2,025 0 -0,055 -2,68%
21 feb 2,005 2,005 1,965
2,030 0 +0,010 +0,50%
24 feb 1,975 1,985 1,915
1,985 0 -0,020 -1,00%
25 feb 1,935 1,955 1,905
1,965 0 -0,030 -1,51%
26 feb 1,945 2,050 1,945
2,060 0 +0,095 +4,86%
27 feb 1,895 1,705 1,625
1,895 0 -0,345 -16,83%
28 feb 1,605 1,605 1,555
1,615 0 -0,100 -5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront