Akzo Nobel Trader Long 38,09

Goldman Sachs, DE000GJ8UYQ9
2,450 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,187 2,160 2,137
2,249 0 -0,080 -3,57%
04 mrt 2,067 2,040 2,020
2,173 0 -0,120 -5,56%
05 mrt 2,237 2,300 2,190
2,303 0 +0,260 +12,75%
06 mrt 2,360 2,400 2,337
2,490 0 +0,100 +4,35%
07 mrt 2,561 2,430 2,361
2,603 0 +0,030 +1,25%
10 mrt 2,468 2,300 2,287
2,468 0 -0,130 -5,35%
11 mrt 2,368 2,310 2,296
2,420 0 +0,010 +0,43%
12 mrt 2,410 2,440 2,402
2,515 0 +0,130 +5,63%
13 mrt 2,363 2,280 2,279
2,391 0 -0,160 -6,56%
14 mrt 2,265 2,480 2,250
2,518 0 +0,200 +8,77%
17 mrt 2,483 2,430 2,381
2,483 0 -0,050 -2,02%
18 mrt 2,439 2,450 2,425
2,503 0 +0,020 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront