Akzo Nobel Trader Long 38,09

Goldman Sachs, DE000GJ8UYQ9
+ Akzo Nobel Trader Long 38,09 op mijn watchlist
2,360 18:30
-0,090 (-3,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,115 1,980 1,980
2,115 0 -0,145 -6,82%
03 jan 1,985 1,900 1,895
1,985 0 -0,080 -4,04%
06 jan 1,945 2,060 1,935
2,065 0 +0,160 +8,42%
07 jan 2,095 2,140 2,095
2,215 0 +0,080 +3,88%
08 jan 2,135 2,020 2,009
2,155 0 -0,120 -5,61%
09 jan 2,033 1,990 1,978
2,042 0 -0,030 -1,49%
10 jan 1,981 1,910 1,897
2,045 0 -0,080 -4,02%
13 jan 1,873 1,850 1,784
1,885 0 -0,060 -3,14%
14 jan 1,945 1,920 1,910
2,014 0 +0,070 +3,78%
15 jan 1,986 2,080 1,950
2,090 0 +0,160 +8,33%
16 jan 2,137 2,150 2,099
2,160 0 +0,070 +3,37%
17 jan 2,154 2,220 2,154
2,246 0 +0,070 +3,26%
20 jan 2,201 2,290 2,188
2,309 0 +0,070 +3,15%
21 jan 2,278 2,300 2,249
2,320 0 +0,010 +0,44%
22 jan 2,268 2,250 2,217
2,295 0 -0,050 -2,17%
23 jan 2,257 2,260 2,213
2,270 0 +0,010 +0,44%
24 jan 2,281 2,360 2,281
2,380 0 +0,100 +4,42%
27 jan 2,303 2,350 2,288
2,401 0 -0,010 -0,42%
28 jan 2,314 2,290 2,270
2,370 0 -0,060 -2,55%
29 jan 2,160 1,990 1,842
2,160 0 -0,300 -13,10%
30 jan 1,969 1,940 1,871
2,015 0 -0,050 -2,51%
31 jan 1,900 1,814 1,801
1,900 0 -0,126 -6,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront