Heineken Trader Long 56,03

Goldman Sachs, DE000GJ8UYU1
+ Heineken Trader Long 56,03 op mijn watchlist
2,000 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,073 1,140 1,056
1,160 0 -0,120 -9,52%
04 feb 1,131 1,060 1,048
1,131 0 -0,080 -7,02%
05 feb 1,089 1,020 0,997
1,089 0 -0,040 -3,77%
06 feb 1,050 1,250 1,050
1,260 0 +0,230 +22,55%
07 feb 1,249 1,320 1,249
1,335 0 +0,070 +5,60%
10 feb 1,351 1,390 1,351
1,410 0 +0,070 +5,30%
11 feb 1,435 1,330 1,316
1,446 0 -0,060 -4,32%
12 feb 2,079 2,320 2,057
2,320 0 +0,990 +74,44%
13 feb 2,422 2,460 2,338
2,514 0 +0,140 +6,03%
14 feb 2,464 2,460 2,412
2,526 0 0,000 0,00%
17 feb 2,428 2,440 2,344
2,440 0 -0,020 -0,81%
18 feb 2,407 2,400 2,346
2,414 0 -0,040 -1,64%
19 feb 2,386 2,340 2,292
2,394 0 -0,060 -2,50%
20 feb 2,355 2,280 2,220
2,359 0 -0,060 -2,56%
21 feb 2,322 2,340 2,270
2,350 0 +0,060 +2,63%
24 feb 2,374 2,520 2,324
2,530 0 +0,180 +7,69%
25 feb 2,500 2,600 2,497
2,610 0 +0,080 +3,17%
26 feb 2,594 2,750 2,594
2,793 0 +0,150 +5,77%
27 feb 2,675 2,590 2,572
2,675 0 -0,160 -5,82%
28 feb 2,588 2,630 2,534
2,653 0 +0,040 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront