Heineken Trader Long 56,03

Goldman Sachs, DE000GJ8UYU1
+ Heineken Trader Long 56,03 op mijn watchlist
1,971 15:29
-0,069 (-3,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,425 1,440 1,375
1,465 0 +0,025 +1,77%
03 jan 1,455 1,330 1,320
1,455 0 -0,110 -7,64%
06 jan 1,300 1,380 1,250
1,390 0 +0,050 +3,76%
07 jan 1,360 1,420 1,360
1,455 0 +0,040 +2,90%
08 jan 1,375 1,280 1,271
1,405 0 -0,140 -9,86%
09 jan 1,274 1,280 1,253
1,324 0 0,000 0,00%
10 jan 1,227 1,060 1,058
1,246 0 -0,220 -17,19%
13 jan 1,009 1,000 0,949
1,044 0 -0,060 -5,66%
14 jan 1,078 0,950 0,940
1,104 0 -0,050 -5,00%
15 jan 0,971 0,960 0,893
0,980 0 +0,010 +1,05%
16 jan 0,984 1,100 0,984
1,100 0 +0,140 +14,58%
17 jan 1,133 1,190 1,120
1,190 0 +0,090 +8,18%
20 jan 1,199 1,200 1,125
1,220 0 +0,010 +0,84%
21 jan 1,137 1,140 1,101
1,152 0 -0,060 -5,00%
22 jan 1,153 1,130 1,110
1,161 0 -0,010 -0,88%
23 jan 1,119 1,130 1,098
1,182 0 0,000 0,00%
24 jan 1,158 1,160 1,131
1,189 0 +0,030 +2,65%
27 jan 1,224 1,280 1,200
1,280 0 +0,120 +10,34%
28 jan 1,332 1,330 1,295
1,387 0 +0,050 +3,91%
29 jan 1,227 1,260 1,227
1,302 0 -0,070 -5,26%
30 jan 1,239 1,290 1,229
1,301 0 +0,030 +2,38%
31 jan 1,253 1,260 1,246
1,301 0 -0,030 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront