Amazon.com Trader Long 186,30

Goldman Sachs, DE000GJ8XE51
+ Amazon.com Trader Long 186,30 op mijn watchlist
0,550 15:25
-0,418 (-43,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,100 5,740 5,100
5,790 0 -0,040 -0,69%
04 feb 5,660 5,920 5,460
6,040 0 +0,180 +3,14%
05 feb 5,720 5,490 5,350
5,770 0 -0,430 -7,26%
06 feb 5,620 5,560 5,440
5,720 0 +0,070 +1,28%
07 feb 4,875 4,778 4,703
5,260 0 -0,782 -14,06%
10 feb 4,905 5,040 4,856
5,210 0 +0,262 +5,48%
11 feb 5,080 4,933 4,864
5,130 0 -0,107 -2,12%
12 feb 5,140 4,873 4,685
5,140 0 -0,060 -1,22%
13 feb 5,140 4,608 4,608
4,817 0 -0,265 -5,44%
14 feb 0,000 4,593 4,508
4,915 0 -0,015 -0,33%
17 feb 4,755 4,795 4,705
4,815 0 +0,202 +4,40%
18 feb 4,775 4,235 4,180
4,825 0 -0,560 -11,68%
19 feb 4,455 4,261 4,179
4,485 0 +0,026 +0,61%
20 feb 4,330 4,045 3,993
4,425 0 -0,216 -5,07%
21 feb 4,060 3,566 3,552
4,170 0 -0,479 -11,84%
24 feb 3,510 3,255 3,110
3,620 0 -0,311 -8,72%
25 feb 2,820 2,594 2,374
3,090 0 -0,661 -20,31%
26 feb 3,220 3,462 3,190
3,570 0 +0,868 +33,46%
27 feb 3,400 3,144 3,038
3,640 0 -0,318 -9,19%
28 feb 2,660 2,740 2,628
2,886 0 -0,404 -12,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront