Amazon.com Trader Long 182,04

Goldman Sachs, DE000GJ8XE85
+ Amazon.com Trader Long 182,04 op mijn watchlist
1,126 18:30
-0,826 (-42,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,160 4,160 4,120
4,485 0 NaN NaN%
03 jan 4,200 4,435 4,170
4,535 0 +0,275 +6,61%
06 jan 4,525 4,725 4,505
4,825 0 +0,290 +6,54%
07 jan 4,695 4,290 4,240
4,785 0 -0,435 -9,21%
08 jan 4,270 4,085 4,085
4,357 0 -0,205 -4,78%
09 jan 4,187 4,204 4,160
4,226 0 +0,119 +2,91%
10 jan 4,186 3,834 3,755
4,228 0 -0,370 -8,80%
13 jan 3,782 3,862 3,653
3,973 0 +0,028 +0,73%
14 jan 3,992 3,772 3,768
4,169 0 -0,090 -2,33%
15 jan 3,872 4,144 3,797
4,320 0 +0,372 +9,86%
16 jan 4,474 4,241 4,212
4,485 0 +0,097 +2,34%
17 jan 4,144 4,466 4,124
4,533 0 +0,225 +5,31%
20 jan 4,659 4,621 4,533
4,677 0 +0,155 +3,47%
21 jan 4,662 5,000 4,654
5,000 0 +0,379 +8,20%
22 jan 5,010 5,290 5,000
5,370 0 +0,290 +5,80%
23 jan 5,230 5,180 5,130
5,360 0 -0,110 -2,08%
24 jan 5,350 5,180 5,180
5,420 0 0,000 0,00%
27 jan 4,595 5,040 3,880
5,140 0 -0,140 -2,70%
28 jan 5,350 5,900 5,230
5,930 0 +0,860 +17,06%
29 jan 5,760 5,640 5,500
5,890 0 -0,260 -4,41%
30 jan 5,500 5,260 5,090
5,640 0 -0,380 -6,74%
31 jan 5,450 5,770 5,410
5,770 0 +0,510 +9,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront