AB InBev Trader Long 38,38

Goldman Sachs, DE000GJ94UU2
+ AB InBev Trader Long 38,38 op mijn watchlist
1,990 18:30
+0,020 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,880 0,951 0,876
0,961 0 -0,027 -2,76%
04 feb 0,944 0,903 0,899
0,950 0 -0,048 -5,05%
05 feb 0,907 0,896 0,866
0,922 0 -0,007 -0,78%
06 feb 0,933 1,040 0,933
1,069 0 +0,144 +16,07%
07 feb 1,102 1,074 1,050
1,114 0 +0,034 +3,27%
10 feb 1,091 1,073 1,060
1,115 0 -0,001 -0,09%
11 feb 1,087 1,080 1,063
1,095 0 +0,007 +0,65%
12 feb 1,277 1,220 1,192
1,309 0 +0,140 +12,96%
13 feb 1,266 1,290 1,233
1,353 0 +0,070 +5,74%
14 feb 1,268 1,280 1,258
1,302 0 -0,010 -0,78%
17 feb 1,217 1,260 1,207
1,268 0 -0,020 -1,56%
18 feb 1,259 1,280 1,237
1,290 0 +0,020 +1,59%
19 feb 1,262 1,250 1,238
1,289 0 -0,030 -2,34%
20 feb 1,266 1,260 1,234
1,284 0 +0,010 +0,80%
21 feb 1,281 1,370 1,259
1,380 0 +0,110 +8,73%
24 feb 1,358 1,390 1,343
1,400 0 +0,020 +1,46%
25 feb 1,384 1,420 1,380
1,442 0 +0,030 +2,16%
26 feb 1,900 1,870 1,754
1,900 0 +0,450 +31,69%
27 feb 1,806 1,950 1,789
1,960 0 +0,080 +4,28%
28 feb 1,924 1,940 1,900
1,965 0 -0,010 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront