Heineken Trader Long 52,09

Goldman Sachs, DE000GJ94V21
+ Heineken Trader Long 52,09 op mijn watchlist
2,350 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 1,755 1,810 1,755
1,835 0 NaN NaN%
08 jan 1,765 1,670 1,655
1,785 0 -0,140 -7,73%
09 jan 1,691 1,670 1,640
1,711 0 0,000 0,00%
10 jan 1,603 1,470 1,452
1,635 0 -0,200 -11,98%
13 jan 1,405 1,410 1,349
1,445 0 -0,060 -4,08%
14 jan 1,475 1,360 1,343
1,494 0 -0,050 -3,55%
15 jan 1,375 1,370 1,295
1,383 0 +0,010 +0,74%
16 jan 1,413 1,490 1,394
1,490 0 +0,120 +8,76%
17 jan 1,516 1,580 1,505
1,580 0 +0,090 +6,04%
20 jan 1,576 1,590 1,511
1,606 0 +0,010 +0,63%
21 jan 1,501 1,520 1,488
1,540 0 -0,070 -4,40%
22 jan 1,537 1,520 1,497
1,548 0 0,000 0,00%
23 jan 1,502 1,520 1,484
1,570 0 0,000 0,00%
24 jan 1,549 1,550 1,518
1,580 0 +0,030 +1,97%
27 jan 1,612 1,670 1,587
1,670 0 +0,120 +7,74%
28 jan 1,717 1,720 1,682
1,769 0 +0,050 +2,99%
29 jan 1,625 1,650 1,625
1,689 0 -0,070 -4,07%
30 jan 1,631 1,690 1,616
1,700 0 +0,040 +2,42%
31 jan 1,648 1,650 1,634
1,689 0 -0,040 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront