KBC Groep Trader Long 61,17

Goldman Sachs, DE000GJ97175
+ KBC Groep Trader Long 61,17 op mijn watchlist
2,620 18:30
-0,120 (-4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,270 1,240
1,310 0 -0,120 -8,63%
04 feb 1,310 1,240 1,030
1,310 0 -0,030 -2,36%
05 feb 1,210 1,250 1,040
1,300 0 +0,010 +0,81%
06 feb 1,310 1,510 1,290
1,620 0 +0,260 +20,80%
07 feb 1,530 1,650 1,510
1,660 0 +0,140 +9,27%
10 feb 1,615 1,640 1,565
1,650 0 -0,010 -0,61%
11 feb 1,595 1,750 1,565
1,750 0 +0,110 +6,71%
12 feb 1,715 1,940 1,705
1,940 0 +0,190 +10,86%
13 feb 1,985 2,220 1,965
2,240 0 +0,280 +14,43%
14 feb 2,205 2,220 2,135
2,240 0 0,000 0,00%
17 feb 2,185 2,220 2,165
2,235 0 0,000 0,00%
18 feb 2,195 2,290 2,165
2,290 0 +0,070 +3,15%
19 feb 2,295 2,150 2,085
2,295 0 -0,140 -6,11%
20 feb 2,105 2,130 2,045
2,130 0 -0,020 -0,93%
21 feb 2,085 2,130 2,055
2,140 0 0,000 0,00%
24 feb 2,045 2,130 2,005
2,140 0 0,000 0,00%
25 feb 2,075 2,160 2,050
2,160 0 +0,030 +1,41%
26 feb 2,185 2,410 2,155
2,410 0 +0,250 +11,57%
27 feb 2,275 2,380 2,265
2,400 0 -0,030 -1,24%
28 feb 2,285 2,270 2,245
2,380 0 -0,110 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront