KBC Groep Trader Long 61,14

Goldman Sachs, DE000GJ97175
2,395 13:06
+0,055 (+2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,315 2,340 2,205
2,350 0 +0,070 +3,08%
04 mrt 2,195 2,230 2,055
2,230 0 -0,110 -4,70%
05 mrt 2,345 2,500 2,305
2,500 0 +0,270 +12,11%
06 mrt 2,495 2,600 2,445
2,680 0 +0,100 +4,00%
07 mrt 2,565 2,710 2,545
2,710 0 +0,110 +4,23%
10 mrt 2,645 2,500 2,425
2,645 0 -0,210 -7,75%
11 mrt 2,385 2,210 2,205
2,405 0 -0,290 -11,60%
12 mrt 2,355 2,470 2,355
2,485 0 +0,260 +11,76%
13 mrt 2,375 2,250 2,250
2,435 0 -0,220 -8,91%
14 mrt 2,295 2,340 2,295
2,455 0 +0,090 +4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront