Heineken Trader Long 54,55

Goldman Sachs, DE000GJ9C464
+ Heineken Trader Long 54,55 op mijn watchlist
2,005 15:09
-0,045 (-2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 jan 1,290 1,150 1,230
1,320 0 NaN NaN%
13 jan 1,090 1,080 1,020
1,130 0 -0,070 -6,09%
14 jan 1,180 1,010 1,010
1,190 0 -0,070 -6,48%
15 jan 1,030 1,030 0,960
1,050 0 +0,020 +1,98%
16 jan 1,080 1,170 1,080
1,170 0 +0,140 +13,59%
17 jan 1,200 1,260 1,190
1,260 0 +0,090 +7,69%
20 jan 1,270 1,260 1,190
1,290 0 0,000 0,00%
21 jan 1,180 1,210 1,170
1,220 0 -0,050 -3,97%
22 jan 1,220 1,190 1,180
1,230 0 -0,020 -1,65%
23 jan 1,200 1,200 1,160
1,250 0 +0,010 +0,84%
24 jan 1,240 1,220 1,200
1,250 0 +0,020 +1,67%
27 jan 1,280 1,350 1,260
1,350 0 +0,130 +10,66%
28 jan 1,405 1,400 1,365
1,445 0 +0,050 +3,70%
29 jan 1,320 1,320 1,300
1,375 0 -0,080 -5,71%
30 jan 1,310 1,370 1,290
1,380 0 +0,050 +3,79%
31 jan 1,340 1,320 1,310
1,375 0 -0,050 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront