AB InBev Trader Long 34,15

Goldman Sachs, DE000GJ9H9U5
+ AB InBev Trader Long 34,15 op mijn watchlist
1,680 18:30
-0,010 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 1,215 1,125 1,115
1,235 0 NaN NaN%
15 jan 1,165 1,125 1,115
1,165 0 0,000 0,00%
16 jan 1,145 1,155 1,125
1,175 0 +0,030 +2,67%
17 jan 1,225 1,275 1,225
1,285 0 +0,120 +10,39%
20 jan 1,325 1,315 1,285
1,355 0 +0,040 +3,14%
21 jan 1,285 1,255 1,255
1,305 0 -0,060 -4,56%
22 jan 1,275 1,215 1,205
1,275 0 -0,040 -3,19%
23 jan 1,205 1,225 1,195
1,245 0 +0,010 +0,82%
24 jan 1,245 1,265 1,235
1,285 0 +0,040 +3,27%
27 jan 1,285 1,355 1,275
1,375 0 +0,090 +7,11%
28 jan 1,375 1,335 1,335
1,415 0 -0,020 -1,48%
29 jan 1,315 1,315 1,305
1,355 0 -0,020 -1,50%
30 jan 1,325 1,385 1,325
1,395 0 +0,070 +5,32%
31 jan 1,365 1,375 1,355
1,415 0 -0,010 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront