AB InBev Trader Long 34,40

Goldman Sachs, DE000GJ9H9U5
+ AB InBev Trader Long 34,40 op mijn watchlist
2,260 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,275 1,355 1,275
1,355 0 -0,020 -1,45%
04 feb 1,345 1,305 1,295
1,355 0 -0,050 -3,69%
05 feb 1,315 1,295 1,265
1,325 0 -0,010 -0,77%
06 feb 1,335 1,435 1,335
1,475 0 +0,140 +10,81%
07 feb 1,505 1,475 1,440
1,505 0 +0,040 +2,79%
10 feb 1,495 1,475 1,460
1,515 0 0,000 0,00%
11 feb 1,485 1,475 1,465
1,495 0 0,000 0,00%
12 feb 1,685 1,620 1,595
1,715 0 +0,145 +9,83%
13 feb 1,665 1,690 1,665
1,755 0 +0,070 +4,32%
14 feb 1,665 1,680 1,655
1,705 0 -0,010 -0,59%
17 feb 1,615 1,660 1,615
1,675 0 -0,020 -1,19%
18 feb 1,665 1,680 1,635
1,690 0 +0,020 +1,20%
19 feb 1,665 1,640 1,635
1,685 0 -0,040 -2,38%
20 feb 1,665 1,660 1,635
1,685 0 +0,020 +1,22%
21 feb 1,685 1,770 1,665
1,780 0 +0,110 +6,63%
24 feb 1,765 1,790 1,745
1,810 0 +0,020 +1,13%
25 feb 1,785 1,820 1,785
1,845 0 +0,030 +1,68%
26 feb 2,295 2,250 2,155
2,295 0 +0,430 +23,63%
27 feb 2,225 2,350 2,195
2,360 0 +0,100 +4,44%
28 feb 2,315 2,350 2,305
2,375 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront