AALBERTS NV Trader Long 21,62

Goldman Sachs, DE000GJ9LJD5
1,475 18:30
+0,030 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,185 1,285 1,185
1,295 0 -0,050 -3,75%
04 feb 1,245 1,265 1,205
1,265 0 -0,020 -1,56%
05 feb 1,225 1,255 1,185
1,255 0 -0,010 -0,79%
06 feb 1,215 1,240 1,205
1,315 0 -0,015 -1,20%
07 feb 1,305 1,265 1,190
1,315 0 +0,025 +2,02%
10 feb 1,255 1,305 1,245
1,305 0 +0,040 +3,16%
11 feb 1,285 1,355 1,275
1,355 0 +0,050 +3,83%
12 feb 1,345 1,395 1,325
1,395 0 +0,040 +2,95%
13 feb 1,385 1,445 1,345
1,455 0 +0,050 +3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront