AALBERTS NV Trader Long 21,80

Goldman Sachs, DE000GJ9LJD5
+ AALBERTS NV Trader Long 21,80 op mijn watchlist
1,065 16:14
-0,080 (-6,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,075 1,115 1,030
1,115 0 0,000 0,00%
04 mrt 1,035 1,005 0,940
1,055 0 -0,110 -9,87%
05 mrt 1,035 1,215 1,035
1,215 0 +0,210 +20,90%
06 mrt 1,245 1,405 1,245
1,415 0 +0,190 +15,64%
07 mrt 1,415 1,530 1,405
1,530 0 +0,125 +8,90%
10 mrt 1,485 1,355 1,335
1,485 0 -0,175 -11,44%
11 mrt 1,305 1,235 1,205
1,325 0 -0,120 -8,86%
12 mrt 1,245 1,315 1,215
1,315 0 +0,080 +6,48%
13 mrt 1,235 1,175 1,100
1,235 0 -0,140 -10,65%
14 mrt 1,155 1,275 1,155
1,275 0 +0,100 +8,51%
17 mrt 1,255 1,335 1,255
1,335 0 +0,060 +4,71%
18 mrt 1,315 1,345 1,315
1,355 0 +0,010 +0,75%
19 mrt 1,305 1,305 1,275
1,325 0 -0,040 -2,97%
20 mrt 1,285 1,275 1,215
1,295 0 -0,030 -2,30%
21 mrt 1,215 1,175 1,100
1,215 0 -0,100 -7,84%
24 mrt 1,165 1,155 1,080
1,165 0 -0,020 -1,70%
25 mrt 1,145 1,175 1,135
1,185 0 +0,020 +1,73%
26 mrt 1,185 1,175 1,145
1,205 0 0,000 0,00%
27 mrt 1,105 1,145 1,085
1,155 0 -0,030 -2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront