AALBERTS NV Trader Long 21,80

Goldman Sachs, DE000GJ9LJD5
1,065 16:14
-0,080 (-6,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,000 1,225 1,145
1,225 0 NaN NaN%
17 jan 1,215 1,315 1,215
1,315 0 +0,090 +7,35%
20 jan 1,295 1,325 1,250
1,335 0 +0,010 +0,76%
21 jan 1,295 1,315 1,275
1,315 0 -0,010 -0,75%
22 jan 1,285 1,315 1,275
1,315 0 0,000 0,00%
23 jan 1,275 1,295 1,235
1,295 0 -0,020 -1,52%
24 jan 1,265 1,285 1,255
1,315 0 -0,010 -0,77%
27 jan 1,205 1,295 1,195
1,295 0 +0,010 +0,78%
28 jan 1,265 1,315 1,235
1,315 0 +0,020 +1,54%
29 jan 1,305 1,315 1,265
1,315 0 0,000 0,00%
30 jan 1,295 1,335 1,295
1,335 0 +0,020 +1,52%
31 jan 1,295 1,335 1,285
1,335 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront