DAX Trader Long 19.948,44

Goldman Sachs, DE000GJ9NW43
20,970 18:30
-1,440 (-6,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,920 17,440 15,920
18,130 0 -3,860 -18,12%
04 feb 17,880 18,200 16,700
18,610 0 +0,760 +4,36%
05 feb 17,690 19,380 17,410
19,500 0 +1,180 +6,48%
06 feb 20,360 22,410 20,180
22,570 0 +3,030 +15,63%
07 feb 22,610 20,970 20,870
22,780 0 -1,440 -6,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront