AB InBev Trader Long 37,39

Goldman Sachs, DE000GJ9R934
+ AB InBev Trader Long 37,39 op mijn watchlist
1,980 18:30
+0,020 (+1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,005 1,025 0,985
1,045 0 NaN NaN%
21 jan 1,005 0,965 0,955
1,005 0 -0,060 -5,85%
22 jan 0,975 0,910 0,900
0,975 0 -0,055 -5,70%
23 jan 0,920 0,920 0,900
0,955 0 +0,010 +1,10%
24 jan 0,945 0,965 0,945
0,995 0 +0,045 +4,89%
27 jan 0,985 1,065 0,985
1,085 0 +0,100 +10,36%
28 jan 1,075 1,035 1,035
1,115 0 -0,030 -2,82%
29 jan 0,995 1,015 0,995
1,065 0 -0,020 -1,93%
30 jan 1,025 1,085 1,025
1,105 0 +0,070 +6,90%
31 jan 1,065 1,075 1,055
1,125 0 -0,010 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront