DAX Trader Long 20.379,70

Goldman Sachs, DE000GJ9TYX5
+ DAX Trader Long 20.379,70 op mijn watchlist
4,050 18:30
-13,700 (-77,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,380 14,790 13,380
15,320 0 -3,890 -20,82%
04 feb 15,260 15,580 13,960
15,990 0 +0,790 +5,34%
05 feb 15,030 16,760 14,810
16,900 0 +1,180 +7,57%
06 feb 17,740 19,790 17,570
19,920 0 +3,030 +18,08%
07 feb 19,970 18,350 18,270
20,160 0 -1,440 -7,28%
10 feb 18,620 19,830 18,560
20,040 0 +1,480 +8,07%
11 feb 19,750 21,000 19,530
21,070 0 +1,170 +5,90%
12 feb 21,520 23,360 20,650
23,400 0 +2,360 +11,24%
13 feb 24,560 26,310 23,810
26,710 0 +2,950 +12,63%
14 feb 25,570 25,280 25,080
26,460 0 -1,030 -3,91%
17 feb 25,600 28,360 25,600
28,360 0 +3,080 +12,18%
18 feb 28,750 28,970 27,500
29,130 0 +0,610 +2,15%
19 feb 28,940 24,210 24,200
29,600 0 -4,760 -16,43%
20 feb 25,010 23,560 23,150
26,010 0 -0,650 -2,68%
21 feb 23,910 23,100 22,580
24,200 0 -0,460 -1,95%
24 feb 24,980 24,350 22,690
25,360 0 +1,250 +5,41%
25 feb 23,410 24,700 22,900
25,850 0 +0,350 +1,44%
26 feb 26,190 27,890 25,410
28,420 0 +3,190 +12,91%
27 feb 26,790 25,140 23,900
26,830 0 -2,750 -9,86%
28 feb 22,900 25,500 22,620
25,750 0 +0,360 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront