Deutsche Bank Trader Long 15,28

Goldman Sachs, DE000GJ9VVE7
+ Deutsche Bank Trader Long 15,28 op mijn watchlist
6,780 18:30
-0,680 (-9,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,420 3,180 3,000
3,560 0 -0,655 -17,08%
04 feb 3,170 3,070 2,900
3,170 0 -0,110 -3,46%
05 feb 3,100 2,930 2,820
3,210 0 -0,140 -4,56%
06 feb 3,100 3,510 2,980
3,620 0 +0,580 +19,80%
07 feb 3,560 3,440 3,420
3,620 0 -0,070 -1,99%
10 feb 3,460 3,390 3,380
3,660 0 -0,050 -1,45%
11 feb 3,450 3,690 3,380
3,710 0 +0,300 +8,85%
12 feb 3,865 4,175 3,770
4,195 0 +0,485 +13,14%
13 feb 4,155 4,055 3,925
4,255 0 -0,120 -2,87%
14 feb 4,105 4,125 3,965
4,165 0 +0,070 +1,73%
17 feb 4,225 4,475 4,225
4,595 0 +0,350 +8,48%
18 feb 4,535 4,865 4,505
4,905 0 +0,390 +8,72%
19 feb 4,965 4,265 4,265
4,995 0 -0,600 -12,33%
20 feb 4,395 4,215 4,155
4,595 0 -0,050 -1,17%
21 feb 4,305 4,525 4,285
4,545 0 +0,310 +7,35%
24 feb 4,705 4,545 4,415
4,905 0 +0,020 +0,44%
25 feb 4,685 4,945 4,685
5,330 0 +0,400 +8,80%
26 feb 5,310 5,680 5,180
5,680 0 +0,735 +14,86%
27 feb 5,330 5,330 5,100
5,560 0 -0,350 -6,16%
28 feb 5,170 5,420 5,020
5,540 0 +0,090 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront