DAX Trader Long 19.963,20

Goldman Sachs, DE000GJ9VUZ4
18,010 18:30
-1,390 (-7,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,960 14,600 12,960
15,030 0 -3,740 -20,39%
04 feb 14,930 15,220 13,690
15,630 0 +0,620 +4,25%
05 feb 14,600 16,390 14,430
16,530 0 +1,170 +7,69%
06 feb 17,400 19,400 17,220
19,560 0 +3,010 +18,36%
07 feb 19,620 18,010 17,880
19,770 0 -1,390 -7,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront