DAX Trader Long 20.023,64

Goldman Sachs, DE000GJ9VUZ4
22,620 18:30
-0,470 (-2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 12,280 13,640 12,280
14,280 0 NaN NaN%
23 jan 13,590 15,440 13,550
15,500 0 +1,800 +13,20%
24 jan 15,910 14,780 14,440
16,060 0 -0,660 -4,27%
27 jan 12,950 13,900 11,870
14,160 0 -0,880 -5,95%
28 jan 14,370 15,420 13,840
15,490 0 +1,520 +10,94%
29 jan 15,830 17,250 15,540
17,380 0 +1,830 +11,87%
30 jan 17,120 18,180 17,090
18,370 0 +0,930 +5,39%
31 jan 18,030 18,340 17,610
18,620 0 +0,160 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront