DAX Trader Long 20.110,93

Goldman Sachs, DE000GJ9VUZ4
+ DAX Trader Long 20.110,93 op mijn watchlist
27,150 13:19
-1,340 (-4,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,090 31,460 24,840
32,400 0 +6,470 +25,89%
04 mrt 29,580 24,070 22,720
29,580 0 -7,390 -23,49%
05 mrt 27,940 30,890 27,500
31,010 0 +6,820 +28,33%
06 mrt 32,190 31,780 30,190
33,540 0 +0,890 +2,88%
07 mrt 30,870 29,590 28,030
31,440 0 -2,190 -6,89%
10 mrt 31,300 24,940 24,620
31,300 0 -4,650 -15,71%
11 mrt 26,450 21,660 21,660
27,390 0 -3,280 -13,15%
12 mrt 24,080 26,070 23,590
27,050 0 +4,410 +20,36%
13 mrt 25,360 24,360 23,570
26,490 0 -1,710 -6,56%
14 mrt 25,300 29,300 24,050
29,410 0 +4,940 +20,28%
17 mrt 28,930 30,740 28,460
30,740 0 +1,440 +4,91%
18 mrt 31,440 32,190 31,370
33,650 0 +1,450 +4,72%
19 mrt 32,180 31,430 30,420
32,610 0 -0,760 -2,36%
20 mrt 31,620 28,490 27,220
31,950 0 -2,940 -9,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront