DAX Trader Long 20.096,47

Goldman Sachs, DE000GJ9YGQ6
24,820 14:56
-2,900 (-10,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 12,790 14,650 12,750
14,710 0 NaN NaN%
24 jan 15,130 13,980 13,640
15,250 0 -0,670 -4,57%
27 jan 12,220 13,120 11,050
13,370 0 -0,860 -6,15%
28 jan 13,610 14,620 13,080
14,680 0 +1,500 +11,43%
29 jan 15,050 16,460 14,800
16,600 0 +1,840 +12,59%
30 jan 16,320 17,390 16,280
17,580 0 +0,930 +5,65%
31 jan 17,240 17,540 16,800
17,830 0 +0,150 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront