DAX Trader Long 20.495,42

Goldman Sachs, DE000GJ9YFX4
+ DAX Trader Long 20.495,42 op mijn watchlist
29,820 18:30
+6,450 (+27,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,160 12,680 11,160
12,830 0 -3,860 -23,34%
04 feb 13,130 13,440 11,950
13,840 0 +0,760 +5,99%
05 feb 12,900 14,640 12,660
14,760 0 +1,200 +8,93%
06 feb 15,610 17,640 15,440
17,800 0 +3,000 +20,49%
07 feb 17,850 16,250 16,220
18,000 0 -1,390 -7,88%
10 feb 16,510 17,700 16,440
17,900 0 +1,450 +8,92%
11 feb 17,600 18,860 17,440
18,960 0 +1,160 +6,55%
12 feb 19,370 21,210 18,420
21,260 0 +2,350 +12,46%
13 feb 22,410 24,170 21,620
24,590 0 +2,960 +13,96%
14 feb 23,460 23,140 22,930
24,330 0 -1,030 -4,26%
17 feb 23,460 26,220 23,460
26,220 0 +3,080 +13,31%
18 feb 26,620 26,830 25,370
26,960 0 +0,610 +2,33%
19 feb 26,770 22,070 22,020
27,470 0 -4,760 -17,74%
20 feb 22,900 21,430 21,010
23,880 0 -0,640 -2,90%
21 feb 21,770 20,950 20,440
22,020 0 -0,480 -2,24%
24 feb 22,830 22,170 20,640
23,260 0 +1,220 +5,82%
25 feb 21,230 22,560 20,890
23,710 0 +0,390 +1,76%
26 feb 23,930 25,750 23,260
26,260 0 +3,190 +14,14%
27 feb 24,610 22,910 21,730
24,680 0 -2,840 -11,03%
28 feb 20,710 23,370 20,500
23,590 0 +0,460 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront