adidas AG Trader Long 208,80

Goldman Sachs, DE000GJ9YG73
1,340 12:56
-0,150 (-10,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,650 3,990 3,590
4,130 0 +0,250 +6,68%
04 mrt 3,310 2,910 2,870
3,390 0 -1,080 -27,07%
05 mrt 2,290 2,970 2,230
3,340 0 +0,060 +2,06%
06 mrt 3,390 3,000 2,770
3,430 0 +0,030 +1,01%
07 mrt 2,590 2,750 2,550
3,050 0 -0,250 -8,33%
10 mrt 2,860 1,740 1,740
2,860 0 -1,010 -36,73%
11 mrt 1,890 1,330 1,280
2,000 0 -0,410 -23,56%
12 mrt 1,390 1,290 1,230
1,590 0 -0,040 -3,01%
13 mrt 1,200 1,100 1,090
1,720 0 -0,190 -14,73%
14 mrt 1,160 1,490 1,160
1,930 0 +0,390 +35,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront