adidas AG Trader Long 208,97

Goldman Sachs, DE000GJ9YG73
1,380 18:30
+0,030 (+2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 5,330 5,320 4,860
5,340 0 NaN NaN%
24 jan 5,290 4,750 4,630
5,290 0 -0,570 -10,71%
27 jan 4,600 4,840 4,600
4,960 0 +0,090 +1,89%
28 jan 4,740 4,760 4,670
4,930 0 -0,080 -1,65%
29 jan 4,610 4,900 4,560
5,090 0 +0,140 +2,94%
30 jan 5,020 5,290 4,970
5,330 0 +0,390 +7,96%
31 jan 5,230 4,750 4,750
5,260 0 -0,540 -10,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront